Torque Metals Limited (TOR.AX)
AUD 0.1
(2.06%)
AUD 0.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 966.16 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 966.16 Thousand |
| 04 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 572.81 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 848.05 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 612.82 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 744.09 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 744.09 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54 Million |
| 24 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.43 Million |
| 21 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 285.57 Thousand |
ZODIACVEN
ACRI-A
SAE
2368
ADANIENT
6183