Torque Metals Limited (TOR.AX)
AUD 0.09
(2.15%)
AUD 0.09
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3600.00 |
| 22 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 8500.00 |
| 21 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 122.81 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 311.33 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 363.87 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 441.17 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 424.83 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 164.63 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 332.86 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 724.62 Thousand |
ZODIACVEN
ACRI-A
SAE
2368
ADANIENT
6183