AUD 0.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.22 Million |
25 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 114.6 Thousand |
23 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 237.28 Thousand |
22 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 497.28 Thousand |
21 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 497.28 Thousand |
20 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 188.06 Thousand |
19 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 202.71 Thousand |
18 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 202.71 Thousand |
16 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 184.33 Thousand |
15 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 184.33 Thousand |
ZODIACVEN
ACRI-A
SAE
2368
ADANIENT
6183