AUD 0.01
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2.42 Million |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2.18 Million |
04 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 8.73 Million |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 789.97 Thousand |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18 Million |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4.41 Million |
28 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 708.33 Thousand |
27 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 1.89 Million |
24 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 940.03 Thousand |
23 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1.35 Million |
AHFI
DNMR
020150
2404
CL
8624