Tennant Minerals Limited (TMS.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.03 0.03 0.03 0.03 228.89 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 683.42 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 126.85 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 1.35 Million
03 Jan, 2024 0.03 0.03 0.03 0.03 73.16 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 1.35 Million
29 Dec, 2023 0.03 0.03 0.03 0.03 170.45 Thousand
28 Dec, 2023 0.03 0.04 0.03 0.03 756.25 Thousand
27 Dec, 2023 0.04 0.04 0.03 0.03 613.71 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 528 Thousand