Tennant Minerals Limited (TMS.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.01 0.01 0.01 0.01 403.37 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 2.05 Million
30 May, 2025 0.01 0.01 0.01 0.01 3.86 Million
29 May, 2025 0.01 0.01 0.01 0.01 872.53 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 197.66 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 1.8 Million
26 May, 2025 0.01 0.01 0.01 0.01 570.44 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 442.59 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 1.03 Million
21 May, 2025 0.01 0.01 0.01 0.01 761.04 Thousand