AUD 0.01
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 4.44 Million |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.95 Million |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.73 Million |
16 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3.89 Million |
15 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11.54 Million |
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 694.35 Thousand |
13 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 843.69 Thousand |
10 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41 Million |
09 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 621.04 Thousand |
08 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 281.95 Thousand |
AHFI
DNMR
020150
2404
CL
8624