Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 21.06 21.54 20.77 21.46 665.35 Thousand
25 Oct, 2024 21.5 21.6 20.9 20.9 493.53 Thousand
24 Oct, 2024 21.54 22.16 21.21 21.46 945.59 Thousand
23 Oct, 2024 21.04 21.27 20.51 21.11 945.59 Thousand
22 Oct, 2024 21.2 21.41 20.71 21.02 920.06 Thousand
21 Oct, 2024 22.26 22.38 21.44 21.49 1.22 Million
20 Oct, 2024 22.26 22.38 21.44 21.49 1.22 Million
18 Oct, 2024 21.5 21.97 21.08 21.96 1.05 Million
17 Oct, 2024 21.72 21.73 20.82 21.0 1.05 Million
16 Oct, 2024 21.88 21.88 21.2 21.23 767.36 Thousand