Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 20.63 20.72 20.1 20.45 539.65 Thousand
02 Oct, 2024 20.56 20.81 20.39 20.39 507.84 Thousand
01 Oct, 2024 20.7 21.0 19.9 20.97 1.34 Million
30 Sep, 2024 20.57 20.73 20.16 20.73 1 Million
27 Sep, 2024 20.79 21.0 20.22 20.44 975 Thousand
26 Sep, 2024 20.47 20.77 20.07 20.76 1.44 Million
25 Sep, 2024 20.99 21.0 20.12 20.12 981.23 Thousand
24 Sep, 2024 20.4 20.93 20.36 20.93 2.44 Million
23 Sep, 2024 19.66 20.79 19.57 20.69 1.24 Million
20 Sep, 2024 19.05 20.31 18.98 20.31 5.37 Million