Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 27.0 27.0 26.14 26.59 1.2 Million
16 Jan, 2025 25.45 25.9 25.1 25.8 867.46 Thousand
15 Jan, 2025 25.29 25.3 24.65 25.11 867.46 Thousand
14 Jan, 2025 25.3 25.79 24.78 24.98 1.18 Million
13 Jan, 2025 23.82 24.2 23.67 24.02 1.18 Million
12 Jan, 2025 23.82 24.2 23.67 24.02 473.39 Thousand
10 Jan, 2025 24.25 24.6 23.84 23.99 428.62 Thousand
09 Jan, 2025 24.68 24.69 24.25 24.25 456.61 Thousand
08 Jan, 2025 24.5 25.01 24.5 24.84 816.45 Thousand
07 Jan, 2025 24.6 24.92 24.54 24.67 816.45 Thousand