Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 24.25 24.97 24.25 24.72 630.35 Thousand
05 Jan, 2025 24.25 24.97 24.25 24.72 630.35 Thousand
03 Jan, 2025 23.72 24.11 23.62 23.84 548.89 Thousand
02 Jan, 2025 23.98 24.19 23.46 23.84 1.19 Million
01 Jan, 2025 23.98 24.19 23.46 23.84 1.19 Million
31 Dec, 2024 24.52 24.95 24.37 24.61 351.26 Thousand
30 Dec, 2024 24.86 24.86 24.22 24.67 524.09 Thousand
29 Dec, 2024 24.86 24.86 24.22 24.67 524.09 Thousand
27 Dec, 2024 24.95 25.07 24.8 24.95 434.81 Thousand
26 Dec, 2024 24.95 25.07 24.8 24.95 434.81 Thousand