Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.76 23.14 22.35 23.02 1.28 Million
18 Nov, 2024 22.52 22.78 22.42 22.78 1.28 Million
17 Nov, 2024 22.52 22.78 22.42 22.78 586.52 Thousand
15 Nov, 2024 23.0 23.19 22.4 22.9 719.76 Thousand
14 Nov, 2024 23.14 23.22 22.7 22.91 719.76 Thousand
13 Nov, 2024 23.25 23.36 22.78 22.98 1.41 Million
12 Nov, 2024 23.82 23.99 23.23 23.47 1.41 Million
11 Nov, 2024 23.0 23.6 23.0 23.34 1.23 Million
10 Nov, 2024 23.0 23.6 23.0 23.34 971.57 Thousand
08 Nov, 2024 22.97 23.46 22.89 22.99 952.92 Thousand