Telix Pharmaceuticals Limited (TLX.AX)

AUD 25.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 24.5 24.6 24.19 24.55 1.05 Million
29 Nov, 2024 23.78 24.91 23.52 24.74 1.6 Million
28 Nov, 2024 23.47 23.96 23.29 23.78 1.6 Million
27 Nov, 2024 23.5 23.64 23.25 23.36 1.1 Million
26 Nov, 2024 23.31 23.8 23.05 23.6 877.68 Thousand
25 Nov, 2024 22.99 23.33 22.71 22.76 877.68 Thousand
24 Nov, 2024 22.99 23.33 22.71 22.76 735.23 Thousand
22 Nov, 2024 22.54 22.93 22.43 22.58 466.25 Thousand
21 Nov, 2024 22.97 23.22 22.03 22.2 1.07 Million
20 Nov, 2024 23.2 23.4 22.96 22.96 1.07 Million