3D Oil Limited (TDO.AX)

AUD 0.09

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.06 0.06 0.06 0.06 -
25 Oct, 2023 0.06 0.06 0.06 0.06 13.37 Thousand
24 Oct, 2023 0.06 0.06 0.06 0.06 -
23 Oct, 2023 0.06 0.06 0.06 0.06 90.00
20 Oct, 2023 0.06 0.06 0.06 0.06 18.93 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.06 0.06 0.06 -
17 Oct, 2023 0.06 0.06 0.06 0.06 -
16 Oct, 2023 0.06 0.06 0.06 0.06 100 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 26.5 Thousand