3D Oil Limited (TDO.AX)
AUD 0.1
(4.17%)
AUD 0.1
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 132.9 Thousand |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 132.9 Thousand |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 52.97 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 52.97 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2020.00 |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140.65 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140.65 Thousand |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 136.79 Thousand |
PSA-PH
TGF
002609
ADCO
BATLIBOI
RBCP