3D Oil Limited (TDO.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2020.00 |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140.65 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140.65 Thousand |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 136.79 Thousand |
| 08 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 575.5 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 575.5 Thousand |
| 04 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 804.39 Thousand |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 963.12 Thousand |
| 02 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 963.12 Thousand |
| 01 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5843.00 |
PSA-PH
TGF
002609
ADCO
BATLIBOI
RBCP