AUD 0.44
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 793.66 Thousand |
05 Feb, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 922.04 Thousand |
04 Feb, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 440.76 Thousand |
03 Feb, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 276.2 Thousand |
02 Feb, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 276.2 Thousand |
31 Jan, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 710.43 Thousand |
30 Jan, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 610.37 Thousand |
29 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 281.86 Thousand |
28 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 652.2 Thousand |
27 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 652.2 Thousand |
HY9H
EXPOGAS
MUSK
600815
002979
TUR