AUD 0.44
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 421.53 Thousand |
18 Feb, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 681.95 Thousand |
17 Feb, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 306.84 Thousand |
14 Feb, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 512.14 Thousand |
13 Feb, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 995.93 Thousand |
12 Feb, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 1.08 Million |
11 Feb, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 2.37 Million |
10 Feb, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 1.64 Million |
09 Feb, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 1.64 Million |
07 Feb, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1.86 Million |
HY9H
EXPOGAS
MUSK
600815
002979
TUR