Turaco Gold Limited (TCG.AX)

AUD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.49 0.5 0.49 0.49 129 Thousand
04 Jul, 2025 0.49 0.5 0.48 0.5 2.53 Million
03 Jul, 2025 0.47 0.49 0.46 0.49 2.9 Million
02 Jul, 2025 0.46 0.46 0.45 0.46 707.64 Thousand
01 Jul, 2025 0.45 0.46 0.45 0.45 300.83 Thousand
30 Jun, 2025 0.45 0.45 0.44 0.45 568.19 Thousand
27 Jun, 2025 0.46 0.46 0.46 0.46 1.41 Million
26 Jun, 2025 0.45 0.46 0.45 0.46 474.84 Thousand
25 Jun, 2025 0.46 0.48 0.44 0.45 1.14 Million
24 Jun, 2025 0.45 0.47 0.44 0.47 1.05 Million