AUD 0.44
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 129 Thousand |
04 Jul, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 2.53 Million |
03 Jul, 2025 | 0.47 | 0.49 | 0.46 | 0.49 | 2.9 Million |
02 Jul, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 707.64 Thousand |
01 Jul, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 300.83 Thousand |
30 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 568.19 Thousand |
27 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.41 Million |
26 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 474.84 Thousand |
25 Jun, 2025 | 0.46 | 0.48 | 0.44 | 0.45 | 1.14 Million |
24 Jun, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 1.05 Million |
HY9H
EXPOGAS
MUSK
600815
002979
TUR