AUD 0.44
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 930.72 Thousand |
13 Jan, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 1.78 Million |
12 Jan, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 1.78 Million |
10 Jan, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 1.09 Million |
09 Jan, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 875.98 Thousand |
08 Jan, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 259.41 Thousand |
07 Jan, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 1.36 Million |
06 Jan, 2025 | 0.28 | 0.3 | 0.27 | 0.3 | 1.39 Million |
05 Jan, 2025 | 0.28 | 0.3 | 0.27 | 0.3 | 1.39 Million |
03 Jan, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 495.28 Thousand |
HY9H
EXPOGAS
MUSK
600815
002979
TUR