Turaco Gold Limited (TCG.AX)

AUD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.29 0.3 0.28 0.3 930.72 Thousand
13 Jan, 2025 0.31 0.31 0.29 0.29 1.78 Million
12 Jan, 2025 0.31 0.31 0.29 0.29 1.78 Million
10 Jan, 2025 0.29 0.31 0.29 0.31 1.09 Million
09 Jan, 2025 0.3 0.3 0.29 0.3 875.98 Thousand
08 Jan, 2025 0.28 0.29 0.28 0.28 259.41 Thousand
07 Jan, 2025 0.29 0.29 0.27 0.28 1.36 Million
06 Jan, 2025 0.28 0.3 0.27 0.3 1.39 Million
05 Jan, 2025 0.28 0.3 0.27 0.3 1.39 Million
03 Jan, 2025 0.26 0.28 0.26 0.27 495.28 Thousand