Southern Cross Gold Ltd (SXG.AX)
AUD 3.45
(0.0%)
AUD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.27 | 3.3 | 3.22 | 3.24 | 104.31 Thousand |
| 23 Oct, 2024 | 3.35 | 3.38 | 3.24 | 3.27 | 156.37 Thousand |
| 22 Oct, 2024 | 3.52 | 3.54 | 3.17 | 3.27 | 453.66 Thousand |
| 21 Oct, 2024 | 3.59 | 3.92 | 3.51 | 3.51 | 737.39 Thousand |
| 20 Oct, 2024 | 3.59 | 3.92 | 3.51 | 3.51 | 737.39 Thousand |
| 18 Oct, 2024 | 3.35 | 3.67 | 3.34 | 3.52 | 4.35 Million |
| 17 Oct, 2024 | 3.3 | 3.55 | 3.25 | 3.27 | 545.39 Thousand |
| 16 Oct, 2024 | 3.35 | 3.4 | 3.2 | 3.3 | 240.23 Thousand |
| 15 Oct, 2024 | 3.32 | 3.35 | 3.21 | 3.29 | 165.28 Thousand |
| 14 Oct, 2024 | 3.14 | 3.27 | 3.14 | 3.2 | 202.44 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI