AUD 3.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2024 | 2.71 | 2.76 | 2.41 | 2.5 | 526.53 Thousand |
15 Nov, 2024 | 2.98 | 2.99 | 2.73 | 2.73 | 425.57 Thousand |
14 Nov, 2024 | 3.04 | 3.04 | 2.98 | 2.99 | 177.52 Thousand |
13 Nov, 2024 | 3.07 | 3.07 | 2.98 | 3.03 | 192.77 Thousand |
12 Nov, 2024 | 3.16 | 3.19 | 3.05 | 3.07 | 263.72 Thousand |
11 Nov, 2024 | 3.2 | 3.28 | 3.17 | 3.23 | 55.89 Thousand |
10 Nov, 2024 | 3.2 | 3.28 | 3.17 | 3.23 | 55.89 Thousand |
08 Nov, 2024 | 3.26 | 3.31 | 3.17 | 3.17 | 112.11 Thousand |
07 Nov, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 119.01 Thousand |
06 Nov, 2024 | 3.16 | 3.19 | 3.14 | 3.14 | 192.45 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI