Southern Cross Gold Ltd (SXG.AX)
AUD 3.45
(0.0%)
AUD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.17 | 3.24 | 3.15 | 3.16 | 65.17 Thousand |
| 04 Nov, 2024 | 3.18 | 3.22 | 3.17 | 3.17 | 100.41 Thousand |
| 03 Nov, 2024 | 3.18 | 3.22 | 3.17 | 3.17 | 100.41 Thousand |
| 01 Nov, 2024 | 3.25 | 3.25 | 3.15 | 3.18 | 114.81 Thousand |
| 31 Oct, 2024 | 3.25 | 3.25 | 3.12 | 3.12 | 171.23 Thousand |
| 30 Oct, 2024 | 3.29 | 3.4 | 3.19 | 3.19 | 223.04 Thousand |
| 29 Oct, 2024 | 3.4 | 3.4 | 3.28 | 3.29 | 113.57 Thousand |
| 28 Oct, 2024 | 3.27 | 3.42 | 3.27 | 3.41 | 176.83 Thousand |
| 27 Oct, 2024 | 3.27 | 3.42 | 3.27 | 3.41 | 176.83 Thousand |
| 25 Oct, 2024 | 3.38 | 3.38 | 3.21 | 3.23 | 60.92 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI