Southern Cross Gold Ltd (SXG.AX)
AUD 3.45
(0.0%)
AUD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.55 | 3.68 | 3.45 | 3.47 | 277.55 Thousand |
| 09 Dec, 2024 | 3.38 | 3.56 | 3.33 | 3.47 | 420.78 Thousand |
| 08 Dec, 2024 | 3.38 | 3.56 | 3.33 | 3.47 | 420.78 Thousand |
| 06 Dec, 2024 | 3.15 | 3.29 | 3.15 | 3.25 | 199.3 Thousand |
| 05 Dec, 2024 | 3.14 | 3.25 | 3.12 | 3.12 | 213.23 Thousand |
| 04 Dec, 2024 | 3.18 | 3.23 | 3.1 | 3.12 | 230.64 Thousand |
| 03 Dec, 2024 | 3.23 | 3.23 | 3.07 | 3.09 | 184.97 Thousand |
| 02 Dec, 2024 | 3.08 | 3.24 | 3.08 | 3.23 | 352.87 Thousand |
| 01 Dec, 2024 | 3.08 | 3.24 | 3.08 | 3.23 | 352.87 Thousand |
| 29 Nov, 2024 | 3.0 | 3.05 | 2.96 | 2.96 | 51.05 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI