Southern Cross Gold Ltd (SXG.AX)
AUD 3.45
(0.0%)
AUD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.65 | 3.73 | 3.43 | 3.45 | 198.24 Thousand |
| 14 Jan, 2025 | 3.55 | 3.65 | 3.41 | 3.64 | 478.39 Thousand |
| 13 Jan, 2025 | 3.65 | 3.65 | 3.5 | 3.6 | 91.22 Thousand |
| 12 Jan, 2025 | 3.65 | 3.65 | 3.5 | 3.6 | 91.22 Thousand |
| 10 Jan, 2025 | 3.56 | 3.7 | 3.55 | 3.65 | 145.73 Thousand |
| 09 Jan, 2025 | 3.7 | 3.75 | 3.51 | 3.55 | 197.91 Thousand |
| 08 Jan, 2025 | 3.73 | 3.8 | 3.69 | 3.71 | 88.98 Thousand |
| 07 Jan, 2025 | 3.82 | 3.83 | 3.74 | 3.83 | 105.49 Thousand |
| 06 Jan, 2025 | 3.6 | 3.8 | 3.6 | 3.79 | 193.35 Thousand |
| 05 Jan, 2025 | 3.6 | 3.8 | 3.6 | 3.79 | 193.35 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI