Southern Cross Gold Ltd (SXG.AX)
AUD 3.45
(0.0%)
AUD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.45 | 3.55 | 3.45 | 3.54 | 77.25 Thousand |
| 02 Jan, 2025 | 3.45 | 3.59 | 3.42 | 3.43 | 102.63 Thousand |
| 01 Jan, 2025 | 3.45 | 3.59 | 3.42 | 3.43 | 102.63 Thousand |
| 31 Dec, 2024 | 3.41 | 3.56 | 3.41 | 3.45 | 32.92 Thousand |
| 30 Dec, 2024 | 3.57 | 3.57 | 3.41 | 3.41 | 64.21 Thousand |
| 29 Dec, 2024 | 3.57 | 3.57 | 3.41 | 3.41 | 64.21 Thousand |
| 27 Dec, 2024 | 3.55 | 3.63 | 3.5 | 3.5 | 84.57 Thousand |
| 26 Dec, 2024 | 3.55 | 3.63 | 3.5 | 3.5 | 84.57 Thousand |
| 24 Dec, 2024 | 3.67 | 3.67 | 3.5 | 3.5 | 34.85 Thousand |
| 23 Dec, 2024 | 3.49 | 3.69 | 3.49 | 3.57 | 92.75 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI