Southern Cross Gold Ltd (SXG.AX)
AUD 3.45
(0.0%)
AUD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.22 | 3.22 | 2.93 | 3.0 | 272.91 Thousand |
| 30 Sep, 2024 | 3.34 | 3.34 | 3.23 | 3.33 | 186.72 Thousand |
| 27 Sep, 2024 | 3.16 | 3.47 | 3.14 | 3.36 | 468.54 Thousand |
| 26 Sep, 2024 | 3.29 | 3.29 | 3.1 | 3.12 | 288.61 Thousand |
| 25 Sep, 2024 | 3.18 | 3.3 | 3.07 | 3.1 | 268.01 Thousand |
| 24 Sep, 2024 | 2.89 | 3.3 | 2.86 | 3.19 | 673.23 Thousand |
| 23 Sep, 2024 | 2.97 | 3.07 | 2.81 | 2.9 | 306.08 Thousand |
| 20 Sep, 2024 | 2.97 | 2.97 | 2.89 | 2.97 | 279.21 Thousand |
| 19 Sep, 2024 | 2.9 | 2.9 | 2.82 | 2.85 | 84.63 Thousand |
| 18 Sep, 2024 | 2.8 | 2.83 | 2.77 | 2.77 | 239.71 Thousand |
KNNNF
KEYFINSERV
WQG
002072
ASO
ACI