Seven Group Holdings Limited (SVW.AX)

AUD 45.78

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 40.76 40.76 39.3 39.51 970.95 Thousand
20 Feb, 2024 40.65 41.48 39.99 40.52 826.48 Thousand
19 Feb, 2024 40.0 40.74 39.63 40.65 1.89 Million
16 Feb, 2024 40.69 41.26 40.36 40.77 1.32 Million
15 Feb, 2024 40.0 40.74 39.5 40.62 1.84 Million
14 Feb, 2024 37.71 39.18 37.33 38.91 1.68 Million
13 Feb, 2024 36.51 37.23 36.34 36.35 656.8 Thousand
12 Feb, 2024 37.15 37.52 36.8 37.07 669.43 Thousand
09 Feb, 2024 36.38 37.28 36.26 37.08 727.09 Thousand
08 Feb, 2024 35.91 36.16 35.52 35.71 496.12 Thousand