Seven Group Holdings Limited (SVW.AX)

AUD 45.78

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 41.75 41.75 39.65 40.41 1.39 Million
05 Mar, 2024 39.89 41.4 39.34 41.4 1.38 Million
04 Mar, 2024 40.0 40.0 39.13 39.72 821.25 Thousand
01 Mar, 2024 38.51 39.5 38.21 39.5 844.88 Thousand
29 Feb, 2024 38.37 39.1 38.0 38.51 16.45 Million
28 Feb, 2024 39.1 39.24 37.95 38.03 1.03 Million
27 Feb, 2024 38.48 39.18 38.16 38.93 743.04 Thousand
26 Feb, 2024 39.15 39.15 37.73 38.21 1.23 Million
23 Feb, 2024 38.77 39.31 38.3 38.38 673.88 Thousand
22 Feb, 2024 39.73 39.89 38.58 38.58 1.11 Million