Seven Group Holdings Limited (SVW.AX)

AUD 45.78

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 45.65 46.17 45.59 46.07 357.53 Thousand
11 Dec, 2024 46.75 46.75 45.73 45.96 270.8 Thousand
10 Dec, 2024 47.2 47.53 45.82 46.46 547.58 Thousand
09 Dec, 2024 47.75 47.94 47.08 47.36 588.85 Thousand
08 Dec, 2024 48.9 48.9 48.21 48.63 336.12 Thousand
05 Dec, 2024 48.94 49.2 48.65 48.86 301.1 Thousand
04 Dec, 2024 50.0 50.0 49.2 49.2 315.15 Thousand
03 Dec, 2024 49.49 50.01 49.16 49.74 324.64 Thousand
02 Dec, 2024 49.5 49.75 48.96 49.44 299.63 Thousand
01 Dec, 2024 49.51 49.62 48.86 49.13 347.66 Thousand