Seven Group Holdings Limited (SVW.AX)

AUD 45.78

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 49.1 49.65 49.03 49.51 233.74 Thousand
27 Nov, 2024 49.47 49.9 49.15 49.15 352.9 Thousand
26 Nov, 2024 50.0 50.05 49.55 49.55 343.92 Thousand
25 Nov, 2024 49.33 49.85 48.98 49.45 390 Thousand
24 Nov, 2024 48.67 49.01 48.31 48.97 1.01 Million
21 Nov, 2024 48.24 48.37 47.55 48.13 608.85 Thousand
20 Nov, 2024 48.51 48.55 47.56 47.72 437.72 Thousand
19 Nov, 2024 47.72 48.98 47.12 48.31 504 Thousand
18 Nov, 2024 46.25 48.55 46.25 47.71 345.43 Thousand
17 Nov, 2024 45.78 45.78 45.78 45.78 -