Savannah Goldfields Limited (SVG.AX)

AUD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.03 0.03 0.03 0.03 125 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 42.99 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 -
05 Mar, 2024 0.03 0.03 0.03 0.03 -
04 Mar, 2024 0.03 0.03 0.03 0.03 51.52 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 32.62 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 74.56 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 8685.00
27 Feb, 2024 0.03 0.03 0.03 0.03 26.84 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 160.1 Thousand