Savannah Goldfields Limited (SVG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.03 0.03 0.02 0.02 119.59 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 1383.00
06 Jun, 2024 0.03 0.03 0.03 0.03 166.67 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 2644.00
03 Jun, 2024 0.03 0.03 0.03 0.03 5004.00
31 May, 2024 0.03 0.03 0.03 0.03 24.3 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 5.00
28 May, 2024 0.03 0.03 0.03 0.03 200.36 Thousand
27 May, 2024 0.04 0.04 0.03 0.03 87.21 Thousand
23 May, 2024 0.03 0.04 0.03 0.04 93.15 Thousand