AUD 0.04
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 168.48 Thousand |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 83.73 Thousand |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 194.71 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.03 Million |
06 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 907.15 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 770.66 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 525.56 Thousand |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12 Million |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.96 Million |
29 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.13 Million |
STL
KF
DFTC
ROBOF
NTCYF
8275