Summit Minerals Limited (SUM.AX)
AUD 0.04
(-8.51%)
AUD 0.04
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 243.61 Thousand |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 374.04 Thousand |
| 15 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 97.95 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.5 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89.81 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 168.26 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.53 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 209 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160.43 Thousand |
STL
KF
DFTC
ROBOF
NTCYF
8275