AUD 0.04
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.2 | 0.2 | 0.18 | 0.18 | 323.76 Thousand |
22 Oct, 2024 | 0.19 | 0.21 | 0.19 | 0.19 | 343.26 Thousand |
21 Oct, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 165.05 Thousand |
20 Oct, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 165.05 Thousand |
18 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 96.82 Thousand |
17 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 122.17 Thousand |
16 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 244.53 Thousand |
15 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 408.66 Thousand |
14 Oct, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 219.09 Thousand |
13 Oct, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 219.09 Thousand |
STL
KF
DFTC
ROBOF
NTCYF
8275