Step One Clothing Limited (STP.AX)
AUD 0.95
(-1.56%)
AUD 0.95
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.7 | 1.77 | 1.7 | 1.74 | 409.61 Thousand |
| 09 Apr, 2024 | 1.65 | 1.7 | 1.64 | 1.69 | 408.81 Thousand |
| 08 Apr, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 81.17 Thousand |
| 05 Apr, 2024 | 1.62 | 1.7 | 1.59 | 1.64 | 224.49 Thousand |
| 04 Apr, 2024 | 1.64 | 1.66 | 1.58 | 1.63 | 267.76 Thousand |
| 03 Apr, 2024 | 1.65 | 1.74 | 1.6 | 1.68 | 163.88 Thousand |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.64 | 1.65 | 208.73 Thousand |
| 28 Mar, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 151.23 Thousand |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.67 | 1.77 | 303.03 Thousand |
| 26 Mar, 2024 | 1.76 | 1.8 | 1.73 | 1.8 | 119.38 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450