Step One Clothing Limited (STP.AX)
AUD 0.95
(-1.56%)
AUD 0.95
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.48 | 1.48 | 1.37 | 1.38 | 274.94 Thousand |
| 08 May, 2024 | 1.51 | 1.53 | 1.44 | 1.49 | 341.93 Thousand |
| 07 May, 2024 | 1.35 | 1.51 | 1.35 | 1.5 | 532.87 Thousand |
| 06 May, 2024 | 1.32 | 1.4 | 1.32 | 1.39 | 275.58 Thousand |
| 03 May, 2024 | 1.39 | 1.43 | 1.36 | 1.39 | 375.14 Thousand |
| 02 May, 2024 | 1.4 | 1.4 | 1.31 | 1.38 | 673.22 Thousand |
| 01 May, 2024 | 1.55 | 1.55 | 1.35 | 1.4 | 1.35 Million |
| 30 Apr, 2024 | 1.65 | 1.65 | 1.54 | 1.58 | 411.23 Thousand |
| 29 Apr, 2024 | 1.62 | 1.66 | 1.6 | 1.65 | 275.04 Thousand |
| 26 Apr, 2024 | 1.69 | 1.7 | 1.61 | 1.62 | 77.52 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450