AUD 0.95
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 26.82 Thousand |
12 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 15.93 Thousand |
11 Jun, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 17.33 Thousand |
10 Jun, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 16.79 Thousand |
06 Jun, 2025 | 0.72 | 0.72 | 0.67 | 0.68 | 242.52 Thousand |
05 Jun, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 673.97 Thousand |
04 Jun, 2025 | 0.7 | 0.75 | 0.68 | 0.73 | 566.53 Thousand |
03 Jun, 2025 | 0.71 | 0.71 | 0.64 | 0.7 | 261.65 Thousand |
02 Jun, 2025 | 0.75 | 0.75 | 0.68 | 0.72 | 879.12 Thousand |
30 May, 2025 | 0.76 | 0.77 | 0.73 | 0.75 | 517.14 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450