Step One Clothing Limited (STP.AX)
AUD 0.95
(-1.56%)
AUD 0.95
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.45 | 1.48 | 1.41 | 1.48 | 1.52 Million |
| 05 Jun, 2024 | 1.48 | 1.48 | 1.37 | 1.46 | 188.13 Thousand |
| 04 Jun, 2024 | 1.49 | 1.49 | 1.42 | 1.48 | 332.92 Thousand |
| 03 Jun, 2024 | 1.39 | 1.49 | 1.35 | 1.49 | 215.99 Thousand |
| 31 May, 2024 | 1.42 | 1.44 | 1.33 | 1.39 | 164.59 Thousand |
| 30 May, 2024 | 1.32 | 1.44 | 1.31 | 1.4 | 305.53 Thousand |
| 29 May, 2024 | 1.38 | 1.38 | 1.29 | 1.35 | 113.15 Thousand |
| 28 May, 2024 | 1.27 | 1.37 | 1.25 | 1.37 | 131.39 Thousand |
| 27 May, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 142.89 Thousand |
| 24 May, 2024 | 1.27 | 1.31 | 1.24 | 1.27 | 316.45 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450