Step One Clothing Limited (STP.AX)
AUD 0.95
(-1.56%)
AUD 0.95
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.38 | 1.4 | 1.35 | 1.36 | 149.14 Thousand |
| 04 Jul, 2024 | 1.37 | 1.4 | 1.36 | 1.38 | 138.86 Thousand |
| 03 Jul, 2024 | 1.42 | 1.42 | 1.33 | 1.37 | 253.83 Thousand |
| 02 Jul, 2024 | 1.44 | 1.44 | 1.4 | 1.43 | 95.04 Thousand |
| 01 Jul, 2024 | 1.33 | 1.44 | 1.33 | 1.44 | 127.76 Thousand |
| 28 Jun, 2024 | 1.36 | 1.39 | 1.35 | 1.37 | 41.22 Thousand |
| 27 Jun, 2024 | 1.35 | 1.36 | 1.32 | 1.36 | 53.72 Thousand |
| 26 Jun, 2024 | 1.4 | 1.4 | 1.31 | 1.35 | 197.27 Thousand |
| 25 Jun, 2024 | 1.32 | 1.4 | 1.3 | 1.4 | 86.3 Thousand |
| 24 Jun, 2024 | 1.32 | 1.34 | 1.27 | 1.33 | 144.13 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450