Step One Clothing Limited (STP.AX)
AUD 0.95
(-1.56%)
AUD 0.95
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.8 | 1.8 | 1.72 | 1.74 | 149.33 Thousand |
| 22 Mar, 2024 | 1.9 | 1.92 | 1.75 | 1.77 | 278.51 Thousand |
| 21 Mar, 2024 | 1.74 | 1.9 | 1.71 | 1.9 | 639.56 Thousand |
| 20 Mar, 2024 | 1.74 | 1.78 | 1.74 | 1.74 | 291.96 Thousand |
| 19 Mar, 2024 | 1.78 | 1.78 | 1.72 | 1.75 | 122.5 Thousand |
| 18 Mar, 2024 | 1.73 | 1.77 | 1.7 | 1.77 | 34.54 Thousand |
| 15 Mar, 2024 | 1.76 | 1.77 | 1.7 | 1.75 | 96.49 Thousand |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 75.6 Thousand |
| 13 Mar, 2024 | 1.82 | 1.85 | 1.78 | 1.82 | 103.45 Thousand |
| 12 Mar, 2024 | 1.74 | 1.95 | 1.73 | 1.81 | 324.23 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450