Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 7.0 | 7.05 | 6.92 | 7.05 | 6.44 Million |
| 31 Jan, 2025 | 7.09 | 7.12 | 7.04 | 7.05 | 9.7 Million |
| 30 Jan, 2025 | 7.03 | 7.09 | 7.01 | 7.08 | 7.21 Million |
| 29 Jan, 2025 | 7.04 | 7.1 | 7.0 | 7.02 | 7.78 Million |
| 28 Jan, 2025 | 7.1 | 7.12 | 7.01 | 7.02 | 6.77 Million |
| 27 Jan, 2025 | 7.1 | 7.12 | 7.01 | 7.02 | 6.77 Million |
| 24 Jan, 2025 | 7.11 | 7.14 | 7.07 | 7.12 | 7.53 Million |
| 23 Jan, 2025 | 7.13 | 7.25 | 7.1 | 7.13 | 8.02 Million |
| 22 Jan, 2025 | 7.13 | 7.16 | 7.04 | 7.13 | 7.73 Million |
| 21 Jan, 2025 | 7.3 | 7.3 | 7.12 | 7.13 | 8.26 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL