Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.0 | 7.06 | 6.98 | 7.02 | 5.98 Million |
| 12 Feb, 2025 | 7.03 | 7.1 | 6.96 | 7.06 | 6.95 Million |
| 11 Feb, 2025 | 7.05 | 7.07 | 6.94 | 6.97 | 17.76 Million |
| 10 Feb, 2025 | 6.96 | 7.04 | 6.94 | 7.01 | 4 Million |
| 09 Feb, 2025 | 6.96 | 7.04 | 6.94 | 7.01 | 4 Million |
| 07 Feb, 2025 | 6.95 | 7.02 | 6.95 | 6.98 | 4.95 Million |
| 06 Feb, 2025 | 7.03 | 7.08 | 7.02 | 7.04 | 5.52 Million |
| 05 Feb, 2025 | 7.07 | 7.11 | 7.06 | 7.08 | 7.72 Million |
| 04 Feb, 2025 | 7.03 | 7.07 | 6.98 | 7.0 | 5.75 Million |
| 03 Feb, 2025 | 7.0 | 7.05 | 6.92 | 7.05 | 6.44 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL