Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.58 0.59 0.58 0.58 9152.00
16 Oct, 2024 0.57 0.58 0.55 0.56 28.39 Thousand
15 Oct, 2024 0.57 0.57 0.57 0.57 28.39 Thousand
14 Oct, 2024 0.56 0.56 0.56 0.56 10 Thousand
13 Oct, 2024 0.56 0.56 0.56 0.56 10 Thousand
11 Oct, 2024 0.55 0.55 0.55 0.55 16.42 Thousand
10 Oct, 2024 0.55 0.55 0.55 0.55 16.42 Thousand
09 Oct, 2024 0.55 0.56 0.55 0.56 4028.00
08 Oct, 2024 0.55 0.55 0.54 0.55 207 Thousand
07 Oct, 2024 0.55 0.55 0.55 0.55 207 Thousand