Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.55 0.55 0.55 0.55 816.00
04 Oct, 2024 0.56 0.56 0.56 0.56 20 Thousand
03 Oct, 2024 0.59 0.6 0.58 0.59 36.76 Thousand
02 Oct, 2024 0.57 0.58 0.56 0.58 63.66 Thousand
01 Oct, 2024 0.57 0.57 0.57 0.57 7664.00
30 Sep, 2024 0.56 0.57 0.56 0.57 5747.00
27 Sep, 2024 0.57 0.57 0.57 0.57 6118.00
26 Sep, 2024 0.53 0.53 0.53 0.53 6000.00
25 Sep, 2024 0.56 0.56 0.55 0.55 10.19 Thousand
24 Sep, 2024 0.53 0.53 0.53 0.53 7315.00