AUD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 28.34 Thousand |
11 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 990.00 |
10 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 7476.00 |
06 Jun, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 159.59 Thousand |
05 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 32.16 Thousand |
04 Jun, 2025 | 0.43 | 0.43 | 0.4 | 0.4 | 104.27 Thousand |
03 Jun, 2025 | 0.43 | 0.45 | 0.42 | 0.45 | 57.07 Thousand |
02 Jun, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 17.43 Thousand |
30 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 189.00 |
29 May, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 15.69 Thousand |
600602
SAN
ACTI
KEL
DAN
600973