Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.55 0.61 0.54 0.61 2546.00
02 Jan, 2025 0.55 0.57 0.5 0.57 36.52 Thousand
01 Jan, 2025 0.55 0.57 0.5 0.57 36.52 Thousand
30 Dec, 2024 0.61 0.61 0.61 0.61 19.26 Thousand
29 Dec, 2024 0.61 0.61 0.61 0.61 10.63 Thousand
27 Dec, 2024 0.61 0.61 0.61 0.61 2000.00
26 Dec, 2024 0.61 0.61 0.61 0.61 2000.00
23 Dec, 2024 0.61 0.61 0.61 0.61 6187.00
22 Dec, 2024 0.61 0.61 0.61 0.61 6187.00
20 Dec, 2024 0.62 0.62 0.62 0.62 2902.00