Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.39

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.05 0.06 0.05 0.05 3.22 Million
08 Oct, 2023 0.05 0.06 0.05 0.05 2.65 Million
06 Oct, 2023 0.05 0.05 0.05 0.05 782.66 Thousand
05 Oct, 2023 0.04 0.05 0.04 0.05 782.66 Thousand
04 Oct, 2023 0.04 0.05 0.04 0.05 387.42 Thousand
03 Oct, 2023 0.04 0.05 0.04 0.05 1.01 Million
02 Oct, 2023 0.04 0.04 0.04 0.04 1.01 Million
01 Oct, 2023 0.04 0.04 0.04 0.04 356.42 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 381.85 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 381.85 Thousand