Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.39

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.05 0.05 0.05 0.05 231.44 Thousand
31 Oct, 2023 0.05 0.05 0.05 0.05 172.46 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 3.32 Million
29 Oct, 2023 0.05 0.05 0.05 0.05 3.32 Million
27 Oct, 2023 0.05 0.05 0.05 0.05 78.92 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 78.92 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 330 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 725.58 Thousand
23 Oct, 2023 0.05 0.05 0.05 0.05 725.58 Thousand
22 Oct, 2023 0.05 0.05 0.05 0.05 167.92 Thousand