Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.64 0.66 0.64 0.66 3479.00
08 Jan, 2024 0.67 0.67 0.65 0.65 28.41 Thousand
07 Jan, 2024 0.65 0.65 0.63 0.63 29.17 Thousand
05 Jan, 2024 0.07 0.07 0.07 0.07 532.88 Thousand
04 Jan, 2024 0.07 0.07 0.07 0.07 54.71 Thousand
03 Jan, 2024 0.07 0.07 0.07 0.07 50.64 Thousand
02 Jan, 2024 0.08 0.08 0.07 0.07 1.72 Million
01 Jan, 2024 0.77 0.77 0.64 0.65 177.44 Thousand
29 Dec, 2023 0.08 0.08 0.08 0.08 350.07 Thousand
28 Dec, 2023 0.08 0.08 0.08 0.08 617.41 Thousand